Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Colruyt Group | COLR - Trade Debtors
Chart
Quotes
Financials
Stock Price
34.08
Daily Change
0.22
0.65%
Monthly
10.94%
Yearly
-4.70%
Q1 Forecast
31.57
Colruyt Group reported EUR691.7M in Trade Debtors for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 6.46B
Cash and Equivalent
EUR 176.2M
Cost of Sales
EUR 3.91B
Current Assets
EUR 2.12B
Current Liabilities
EUR 2.36B
Debt
EUR 1B
Dividend Yield
3.63
EBIT
EUR 203.2M
EBITDA
EUR 422M
Employees
32.84K
EPS Earnings Per Share
EUR 1.19
Equity Capital and Reserves
EUR 3.17B
Gross Profit on Sales
EUR 1.59B
Interest Expense on Debt
EUR 17.5M
Loan Capital
EUR 755.6M
Market Capitalization
EUR 4.21B
Net Income
EUR 143.4M
Operating Expenses
EUR 5.33B
Operating Profit
EUR 203.2M
Ordinary Share Capital
EUR 120.88M
PE Price to Earnings
EUR 12.84
Pre-Tax Profit
EUR 194M
Sales Revenues
EUR 5.54B
Selling and Administration Expenses
EUR 398.1M
Stock
EUR 815.6M
Trade Creditors
EUR 1.39B
Trade Debtors
EUR 691.7M
Trade Debtors
Change
Date
Carrefour
EUR 8.84B
149M
Dec/2024
Colruyt Group
EUR 691.7M
13M
Jun/2025
DIA
EUR 166.76M
8.7M
Jun/2025
H&M
SEK 13.63B
2.17B
Sep/2025
Inditex
EUR 1.18B
394M
Sep/2025
J Sainsbury
GBP 573M
41M
Dec/2025
Jeronimo Martins
EUR 996M
65M
Jun/2025
Kesko Oyj
EUR 1.41B
117.4M
Dec/2025
Koninklijke Ahold Delhaize NV
EUR 2.55B
51M
Sep/2025
Marks & Spencer
GBP 781.4M
89.8M
Dec/2025
Sonae
EUR 628.22M
9.96M
Jun/2025
Tesco
GBP 1.4B
100M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.564
0.27
0.43%
Brent
68.064
0.51
0.76%
Natural gas
3.4346
0.07
-2.12%
Gasoline
1.9580
0.04
2.08%
Heating Oil
2.4161
0.02
0.96%
Gold
4960.48
181.89
3.81%
Silver
77.366
6.53
9.22%
Copper
5.8765
0.06
0.95%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.55
0.02
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18175
0.0040
0.34%
GBPUSD
1.36155
0.0088
0.65%
AUDUSD
0.70175
0.0091
1.31%
NZDUSD
0.60183
0.0067
1.13%
USDJPY
157.099
0.0495
0.03%
USDCNY
6.93105
0.0095
-0.14%
USDCHF
0.77551
0.0027
-0.35%
USDCAD
1.36538
0.0057
-0.42%
USDMXN
17.2644
0.2415
-1.38%
USDINR
90.5460
0.2258
0.25%
USDBRL
5.21850
0.0544
-1.03%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.59
9.1200
-0.62%
DXY
97.636
0.1877
-0.19%
USDTRY
43.5971
0.0708
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6918.85
120
1.77%
US30
50024
1,115
2.28%
US100
25007
459
1.87%
JP225
56265
2,447
4.55%
GB100
10366
57
0.55%
DE40
24796
305
1.24%
FR40
8285
47
0.56%
IT40
45942
123
0.27%
ES35
17943
197
1.11%
ASX200
8748
142
-1.59%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32380
386
1.21%
MOEX
2734
3
-0.10%
IBOVESPA
182239
112
0.06%
More
Add to your site
Actual
Chg
%Chg
Apple
277.38
1.47
0.53%
Tesla
413.37
16.16
4.07%
Microsoft
399.33
5.66
1.44%
Amazon
206.65
16.04
-7.20%
Meta
661.61
8.60
-1.28%
Nvidia
184.50
12.62
7.34%
Visa
328.89
0.24
-0.07%
JPMorgan
323.17
13.01
4.19%
Oracle
141.53
5.05
3.70%
J&J
240.27
2.48
1.04%
P&G
159.05
0.44
0.28%
Exxon Mobil
149.49
3.41
2.33%
Alphabet
324.89
6.36
-1.92%
Goldman Sachs
929.17
38.76
4.35%
Caterpillar
721.34
43.03
6.34%
More
Add to your site
Actual
Chg
%Chg
United States
4.2120
0.028
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8413
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4090
0.005
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70226
7,514
11.98%
Ether
2054.38
231.8500
12.72%
Binance
658.2
48.5500
7.96%
Cardano
0.27769
0.0333
13.64%
Solana
86.4492
8.3879
10.75%
Ripple
1.45244
0.2400
19.79%
Polkadot
1.36
0.1151
9.26%
Avalanche
9.22
0.9300
11.22%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1435
7.91%
Dai
1.00051
0.0008
0.08%
Litecoin
54.910
4.1738
8.23%
Uniswap
3.53
0.3762
11.91%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
504.16
51.3597
11.34%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More